24H 最高$0.03248
24H 最低$0.03136
今日开盘$0.0316
24H 成交量$18.94万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $99.89万 | — | 0.62% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.71万 | $1,194.78万 | 0.89% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 475 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.0473 | $20.16万 | $1,226.50万 | 1.44% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.33万 | $1.89亿 | -6.62% |
| 549 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.83万 | — | 1.06% |
| 224 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $63.24万 | $1.52亿 | 0.00% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,927.94万 | — | 0.02% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1097 | $27.24万 | $4,673.45万 | -1.69% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
USDC _BTC行情
Zama _加密货币行情
Quant _数字货币市值
艾达币 _比特币行情
Thena _币种排行
Gitcoin _以太坊ETH价格
应用链 _数字货币市值
USDC _加密货币行情
United Stables _BTC行情
波场 _比特币
BMNRB _数字货币市值
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Aptos _加密货币行情
Pyth Network _比特币行情
RWUSD _BTC行情
NFPrompt _加密货币行情
Zama _BTC行情
BMNRB _比特币
Gram _BTC行情
比特现金 _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _加密货币行情
瑞波币 _比特币
瑞波币 _数字货币市值
Ether.fi _币种排行
USD1 _数字货币市值
NFPrompt _加密货币行情
EWYB _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
Official _以太坊ETH价格