24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $8.94万 | $2,423.24万 | 0.92% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.35万 | $1,194.78万 | -0.44% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
SAPIENSapien
|
$0.04738 | $0.05002 | $0.04734 | $16.05万 | $1,226.50万 | -3.54% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 212 |
BAT注意力币
|
$0.123 | $0.1328 | $0.1227 | $68.63万 | $1.89亿 | -6.89% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 266 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $48.24万 | $1.52亿 | -2.47% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1084 | $0.1128 | $0.1081 | $27.59万 | $4,673.45万 | -3.47% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Celestia _数字货币市值
Ondo _比特币行情
Ethena USDe _比特币
Worldcoin _比特币行情
恒星币 _数字货币市值
TQQQB _加密货币行情
Aave _BTC行情
Official _加密货币行情
Celestia _数字货币市值
大零币 _比特币
Wormhole _BTC行情
Pudgy Penguins _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _加密货币行情
瑞波币 _比特币
Chainlink _以太坊ETH价格
Polygon _比特币
INTWB _比特币行情
Injective _加密货币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Act I : The _比特币
Celo _BTC行情
Caldera _币种排行
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
Near Protocol _加密货币行情
Aave _比特币
Raydium _BTC行情
Sui _比特币行情
Polygon _比特币行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格