24H 最高$0.042
24H 最低$0.0358
今日开盘$0.0358
24H 成交量$280.59万
流通市值$172.79万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $119.95万 | — | 0.64% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 620 |
USTCTerra Classic USD
|
$0.0044 | $0.00445 | $0.00421 | $9.54万 | $2,423.24万 | 4.02% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 419 |
RADRadworks
|
$0.229 | $0.235 | $0.223 | $27.07万 | $1,194.78万 | 1.33% |
| 460 |
TREETree Capital
|
$0.0321 | $0.0323 | $0.0311 | $21.37万 | $1,829.22万 | 1.58% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
SAPIENSapien
|
$0.04825 | $0.05002 | $0.04701 | $20.88万 | $1,226.50万 | 2.46% |
| 138 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.0455 | $124.79万 | $5,470.27万 | 4.71% |
| 396 |
ENSOEnso
|
$0.486 | $0.496 | $0.471 | $29.46万 | $1,001.73万 | 2.75% |
| 218 |
BAT注意力币
|
$0.1254 | $0.1347 | $0.1243 | $69.67万 | $1.89亿 | -3.98% |
| 534 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.58万 | — | 0.68% |
| 236 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.834 | $61.54万 | $1.52亿 | 1.31% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,352.27万 | — | 0.04% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.20万 | $4,673.45万 | -0.18% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
BFUSD _加密货币行情
狗币 _数字货币市值
达世币 _加密货币行情
NFPrompt _币种排行
SNXXB _BTC行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Aave _比特币行情
Injective _比特币行情
Hashflow _加密货币行情
Thena _币种排行
Tether Gold _BTC行情
Chainlink _BTC行情
RWUSD _加密货币行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Polkadot _加密货币行情
波场 _加密货币行情
Injective _BTC行情
Hyperliquid _数字货币市值
大零币 _比特币
Aster _以太坊ETH价格
Quant _加密货币行情
以太坊 _数字货币市值
Gram _比特币行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
United Stables _数字货币市值
币安币 _BTC行情
Celestia _以太坊ETH价格
Raydium _比特币
Polkadot _比特币行情
EWYB _加密货币行情
Filecoin _以太坊ETH价格
比特币 _比特币行情
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Ondo _BTC行情
Raydium _比特币