24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.15万 | — | -0.69% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 366 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.30万 | $1,194.78万 | 0.44% |
| 442 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $22.01万 | $1,829.22万 | -3.75% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.67万 | $1,226.50万 | -3.11% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 207 |
BAT注意力币
|
$0.1237 | $0.1317 | $0.1227 | $70.45万 | $1.89亿 | -6.07% |
| 603 |
ALABBALABB
|
$191.24 | $198.22 | $179.84 | $9.58万 | — | -2.20% |
| 283 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $45.91万 | $1.52亿 | -3.39% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.56万 | $4,673.45万 | -3.13% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Pump.fun _BTC行情
Hedera _加密货币行情
BEAMX _比特币行情
Mitosis _加密货币行情
波场 _币种排行
TQQQB _比特币
NFPrompt _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
Near Protocol _加密货币行情
Artificial _BTC行情
Zama _币种排行
RWUSD _BTC行情
BMNRB _BTC行情
Moonriver _比特币行情
Ethena USDe _加密货币行情
Hedera _比特币行情
狗币 _BTC行情
SNXXB _数字货币市值
DODO _币种排行
BitTensor _BTC行情
ONEchain _比特币
CyberConnect _比特币
Hyperliquid _加密货币行情
BMNRB _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币
牛来 _比特币
币安币 _以太坊ETH价格
Gram _比特币
Vanar Chain _比特币行情
RWUSD _比特币
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
SNXXB _比特币行情
Starknet _加密货币行情
Quant _以太坊ETH价格