24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $119.95万 | — | 0.64% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 620 |
USTCTerra Classic USD
|
$0.0044 | $0.00445 | $0.00421 | $9.54万 | $2,423.24万 | 4.02% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 419 |
RADRadworks
|
$0.229 | $0.235 | $0.223 | $27.07万 | $1,194.78万 | 1.33% |
| 460 |
TREETree Capital
|
$0.0321 | $0.0323 | $0.0311 | $21.37万 | $1,829.22万 | 1.58% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
SAPIENSapien
|
$0.04825 | $0.05002 | $0.04701 | $20.88万 | $1,226.50万 | 2.46% |
| 138 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.0455 | $124.79万 | $5,470.27万 | 4.71% |
| 396 |
ENSOEnso
|
$0.486 | $0.496 | $0.471 | $29.46万 | $1,001.73万 | 2.75% |
| 218 |
BAT注意力币
|
$0.1254 | $0.1347 | $0.1243 | $69.67万 | $1.89亿 | -3.98% |
| 534 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.58万 | — | 0.68% |
| 236 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.834 | $61.54万 | $1.52亿 | 1.31% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,352.27万 | — | 0.04% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.20万 | $4,673.45万 | -0.18% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
瑞波币 _币种排行
Official _比特币行情
Filecoin _以太坊ETH价格
Zama _加密货币行情
Tether Gold _数字货币市值
Moonriver _比特币
United Stables _数字货币市值
Moonriver _比特币行情
Ondo _币种排行
TONToken _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Pump.fun _数字货币市值
Hedera _币种排行
Aster _比特币
Starknet _BTC行情
Celestia _币种排行
Hyperliquid _加密货币行情
应用链 _BTC行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币
Ethena _比特币
Quant _BTC行情
Quant _以太坊ETH价格
比特币 _币种排行
Quant _数字货币市值
Ethena _比特币
Zilliqa _币种排行
Wormhole _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _数字货币市值
Celestia _比特币行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情