24H 最高$1.95
24H 最低$1.88
今日开盘$1.921
24H 成交量$14.06万
流通市值$1.36亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AMZNBAMZNB
|
$259.76 | $264.28 | $258.68 | $53.34万 | — | -0.41% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 286 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.69% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 363 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $31.76万 | $1,194.78万 | 0.87% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.30万 | $1,829.22万 | -2.83% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04729 | $15.46万 | $1,226.50万 | -3.06% |
| 118 |
MEGAMegaETH
|
$0.04862 | $0.05098 | $0.04739 | $138.17万 | $5,470.27万 | -0.21% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.28万 | $1,001.73万 | -3.09% |
| 202 |
BAT注意力币
|
$0.1231 | $0.1316 | $0.1226 | $71.77万 | $1.89亿 | -6.10% |
| 603 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.46万 | — | -1.73% |
| 284 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $45.78万 | $1.52亿 | -2.92% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,611.11万 | — | 0.01% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.35万 | $4,673.45万 | -3.40% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Ethena USDe _BTC行情
Aptos _币种排行
Vanar Chain _比特币
应用链 _币种排行
Caldera _BTC行情
BFUSD _数字货币市值
USDC _数字货币市值
应用链 _比特币行情
Quant _以太坊ETH价格
Internet _BTC行情
Sui _BTC行情
狗币 _BTC行情
SOXSB _比特币行情
Filecoin _币种排行
Celestia _币种排行
Zilliqa _加密货币行情
Celo _加密货币行情
比特币 _数字货币市值
Official _加密货币行情
比特现金 _比特币行情
PAX Gold _数字货币市值
United Stables _加密货币行情
Ethena USDe _BTC行情
Aave _数字货币市值
Celestia _币种排行
USD1 _比特币
Aptos _币种排行
Hyperliquid _比特币行情
Quant _数字货币市值
Pyth Network _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Meteora _加密货币行情
Wormhole _数字货币市值
Ether.fi _数字货币市值
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
Injective _加密货币行情
KORUB _比特币
波场 _数字货币市值