24H 最高$0.0588
24H 最低$0.0541
今日开盘$0.0588
24H 成交量$35.80万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $72.31万 | — | -1.11% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 600 |
USTCTerra Classic USD
|
$0.00447 | $0.00447 | $0.00429 | $9.85万 | $2,423.24万 | 3.00% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 367 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.72万 | $1,194.78万 | -0.44% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.23万 | $1,829.22万 | -3.74% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.92万 | $1,226.50万 | -3.15% |
| 122 |
MEGAMegaETH
|
$0.05004 | $0.05098 | $0.04739 | $141.11万 | $5,470.27万 | 1.15% |
| 457 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.08万 | $1,001.73万 | -3.07% |
| 210 |
BAT注意力币
|
$0.1251 | $0.1327 | $0.1227 | $68.66万 | $1.89亿 | -5.73% |
| 593 |
ALABBALABB
|
$191.02 | $198.23 | $179.84 | $10.23万 | — | -2.93% |
| 276 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.84万 | $1.52亿 | -3.04% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.67万 | — | 0.03% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
COWCoW Protocol
|
$0.1086 | $0.1126 | $0.108 | $26.39万 | $4,673.45万 | -3.55% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _币种排行
United Stables _比特币行情
Meteora _比特币行情
Ondo _比特币
Mitosis _以太坊ETH价格
Solana _币种排行
Mitosis _币种排行
比特币
USD1 _加密货币行情
应用链 _加密货币行情
Plasma _币种排行
INTWB _币种排行
Artificial _以太坊ETH价格
莱特币 _比特币行情
Ethena _数字货币市值
Arbitrum _币种排行
Ether.fi _数字货币市值
Ether.fi _比特币
Chainlink _加密货币行情
Celo _比特币
Ethena USDe _加密货币行情
Starknet _比特币行情
Wrapped _数字货币市值
NFPrompt _比特币行情
牛来 _加密货币行情
BMNRB _数字货币市值
瑞波币 _数字货币市值
Sui _币种排行
比特现金 _币种排行
First Digital _加密货币行情
Pudgy Penguins _比特币
Pyth Network _比特币
USD1 _数字货币市值
Bubblemaps _币种排行
BitTensor _BTC行情
Sui _比特币
Ondo _加密货币行情
瑞波币 _加密货币行情
Injective _BTC行情