24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.36 | $92.94万 | — | 0.77% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 220 |
BAT注意力币
|
$0.1241 | $0.1344 | $0.1227 | $64.84万 | $1.89亿 | -7.53% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 228 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.835 | $60.26万 | $1.52亿 | -0.83% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
艾达币 _BTC行情
Pyth Network _比特币行情
牛来 _比特币行情
Raydium _币种排行
Aptos _比特币行情
MarsCoin _币种排行
Arbitrum _比特币
Arbitrum _比特币行情
瑞波币 _BTC行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
Avalanche _加密货币行情
达世币 _BTC行情
PAX Gold _数字货币市值
Caldera _比特币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
以太坊 _币种排行
Aptos _比特币行情
艾达币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _BTC行情
StraitsX USD _币种排行
牛来 _数字货币市值
币安人生 _数字货币市值
LayerZero _数字货币市值
BMNRB _币种排行
Celo _币种排行
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Zilliqa _数字货币市值
莱特币 _加密货币行情
Celestia _比特币行情
Pyth Network _加密货币行情
Aster _BTC行情
EUR _币种排行
应用链 _币种排行
Aave _数字货币市值