24H 最高$0.1241
24H 最低$0.121
今日开盘$0.1238
24H 成交量$14.95万
流通市值$1,118.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AMZNBAMZNB
|
$259.72 | $263.50 | $259.44 | $19.19万 | — | -1.05% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -1.15% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.00% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
SAPIENSapien
|
$0.04732 | $0.049 | $0.04697 | $9.93万 | $1,183.50万 | -3.35% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,678.84万 | 5.28% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $964.84万 | -3.67% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.68万 | — | 0.01% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Tether Gold _比特币
RNDR _比特币行情
Gram _数字货币市值
Gitcoin _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
Uniswap _币种排行
Polygon _BTC行情
ONEchain _比特币行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币
Aptos _以太坊ETH价格
莱特币 _数字货币市值
波场 _BTC行情
DODO _币种排行
Near Protocol _比特币行情
Meteora _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Aave _数字货币市值
Pyth Network _加密货币行情
狗币 _加密货币行情
Official _比特币行情
Arbitrum _加密货币行情
BFUSD _加密货币行情
BEAMX _数字货币市值
Pyth Network _比特币行情
Pudgy Penguins _币种排行
Sign _数字货币市值
Chainlink _以太坊ETH价格
Plasma _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币
Ether.fi _比特币行情